| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.74 | -1.86 % | 0 | 4.63 | 4.94 | 4.62 |
| 05/10/2026 | 4.82 | -3.98 % | 0 | 4.85 | 5.05 | 4.81 |
| 06/10/2026 | 4.49 | -9.29 % | 0 | 4.84 | 4.84 | 4.40 |
| 07/10/2026 | 5.10 | +10.28 % | 0 | 4.66 | 5.10 | 4.44 |
| 08/10/2026 | 4.92 | -2.48 % | 0 | 4.87 | 5.17 | 4.84 |