| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.71 | -0.09 % | 0 | 5.50 | 5.85 | 5.49 |
| 05/10/2026 | 5.74 | -2.8 % | 0 | 5.72 | 5.96 | 5.69 |
| 06/10/2026 | 5.39 | -7.63 % | 0 | 5.75 | 5.75 | 5.24 |
| 07/10/2026 | 5.86 | +6.84 % | 0 | 5.56 | 5.96 | 5.34 |
| 08/10/2026 | 5.82 | -1.85 % | 0 | 5.75 | 6.08 | 5.75 |