| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 9.57 | +1.32 % | 0 | 9.22 | 9.71 | 9.22 |
| 05/10/2026 | 9.32 | -3.37 % | 0 | 9.48 | 9.73 | 8.89 |
| 06/10/2026 | 9.21 | -3.86 % | 0 | 9.51 | 9.54 | 8.95 |
| 07/10/2026 | 9.71 | +5.54 % | 0 | 9.31 | 9.71 | 9.16 |
| 08/10/2026 | 9.51 | -1.65 % | 0 | 9.51 | 9.86 | 9.49 |