| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 11.54 | +1.45 % | 0 | 11.16 | 11.74 | 11.16 |
| 05/10/2026 | 11.26 | -2.72 % | 0 | 11.42 | 11.71 | 11.26 |
| 06/10/2026 | 11.18 | -2.95 % | 0 | 11.44 | 11.51 | 10.88 |
| 07/10/2026 | 11.70 | +5.22 % | 0 | 11.23 | 11.70 | 11.12 |
| 08/10/2026 | 11.45 | -1.34 % | 0 | 11.46 | 11.79 | 11.44 |