| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.46 | -1.22 % | 0 | 4.60 | 4.70 | 4.44 |
| 05/10/2026 | 4.52 | +3.32 % | 0 | 4.37 | 4.64 | 4.26 |
| 06/10/2026 | 4.81 | +9.07 % | 0 | 4.60 | 4.87 | 4.52 |
| 07/10/2026 | 4.32 | -9.81 % | 0 | 4.82 | 4.89 | 4.32 |
| 08/10/2026 | 4.43 | +2.19 % | 0 | 4.31 | 4.43 | 4.28 |