| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 10.19 | +1.19 % | 0 | 10.26 | 10.44 | 9.79 |
| 05/10/2026 | 10.16 | +0.59 % | 0 | 10.00 | 10.26 | 9.89 |
| 06/10/2026 | 10.57 | +4.09 % | 0 | 10.35 | 10.75 | 10.34 |
| 07/10/2026 | 10.08 | -4.45 % | 0 | 10.58 | 10.65 | 9.91 |
| 08/10/2026 | 10.17 | +0.99 % | 0 | 9.97 | 10.17 | 9.82 |