| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 15.23 | +3.82 % | 0 | 14.63 | 15.41 | 14.06 |
| 24/02/2026 | 15.70 | +2.82 % | 0 | 15.50 | 15.83 | 15.05 |
| 25/02/2026 | 15.64 | +0.68 % | 0 | 15.35 | 16.00 | 14.73 |
| 26/02/2026 | 15.87 | +0.76 % | 0 | 15.53 | 16.09 | 15.36 |
| 27/02/2026 | 15.79 | -1. % | 0 | 16.02 | 16.16 | 15.41 |