| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 14.24 | +4.09 % | 0 | 13.64 | 14.42 | 13.07 |
| 24/02/2026 | 14.52 | +1.68 % | 0 | 14.50 | 14.84 | 14.06 |
| 25/02/2026 | 14.64 | +0.72 % | 0 | 14.35 | 15.01 | 13.74 |
| 26/02/2026 | 14.98 | +1.56 % | 0 | 14.53 | 15.09 | 14.39 |
| 27/02/2026 | 14.80 | -1. % | 0 | 15.03 | 15.17 | 14.41 |