| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 12.25 | +4.79 % | 0 | 11.65 | 12.43 | 11.09 |
| 24/02/2026 | 12.63 | +2.85 % | 0 | 12.51 | 12.85 | 12.07 |
| 25/02/2026 | 12.65 | +0.84 % | 0 | 12.36 | 13.02 | 11.85 |
| 26/02/2026 | 12.99 | +1.8 % | 0 | 12.54 | 13.10 | 12.40 |
| 27/02/2026 | 12.63 | -2.55 % | 0 | 13.03 | 13.17 | 12.42 |