| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 10.27 | +5.99 % | 0 | 9.67 | 10.40 | 9.18 |
| 24/02/2026 | 10.65 | +3.5 % | 0 | 10.53 | 10.83 | 10.08 |
| 25/02/2026 | 10.66 | +1.04 % | 0 | 10.38 | 10.92 | 9.88 |
| 26/02/2026 | 10.91 | +1.3 % | 0 | 10.56 | 11.10 | 10.45 |
| 27/02/2026 | 10.70 | -2.46 % | 0 | 11.05 | 11.17 | 10.46 |