| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 8.29 | +7.52 % | 0 | 7.69 | 8.36 | 7.23 |
| 24/02/2026 | 8.66 | +4.28 % | 0 | 8.55 | 8.80 | 8.11 |
| 25/02/2026 | 8.69 | +1.46 % | 0 | 8.41 | 8.84 | 8.03 |
| 26/02/2026 | 9.03 | +2.79 % | 0 | 8.58 | 9.05 | 8.53 |
| 27/02/2026 | 8.93 | -0.5 % | 0 | 9.07 | 9.13 | 8.55 |