| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 7.32 | +8.85 % | 0 | 6.72 | 7.37 | 6.21 |
| 24/02/2026 | 7.77 | +6.22 % | 0 | 7.57 | 7.79 | 7.13 |
| 25/02/2026 | 7.75 | +2.31 % | 0 | 7.42 | 7.83 | 7.09 |
| 26/02/2026 | 8.08 | +3.72 % | 0 | 7.60 | 8.08 | 7.55 |
| 27/02/2026 | 7.85 | -1.63 % | 0 | 8.08 | 8.11 | 7.59 |