| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 6.33 | +9.9 % | 0 | 5.75 | 6.40 | 5.25 |
| 24/02/2026 | 6.79 | +7.27 % | 0 | 6.60 | 6.79 | 6.17 |
| 25/02/2026 | 6.75 | +2.35 % | 0 | 6.45 | 6.84 | 6.17 |
| 26/02/2026 | 7.09 | +4.04 % | 0 | 6.62 | 7.09 | 6.57 |
| 27/02/2026 | 6.87 | -1.79 % | 0 | 7.10 | 7.10 | 6.59 |