| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 5.37 | +10.95 % | 0 | 4.79 | 5.44 | 4.34 |
| 24/02/2026 | 5.80 | +8.01 % | 0 | 5.63 | 5.80 | 5.24 |
| 25/02/2026 | 5.80 | +2.93 % | 0 | 5.49 | 5.85 | 5.24 |
| 26/02/2026 | 6.16 | +5.21 % | 0 | 5.66 | 6.16 | 5.59 |
| 27/02/2026 | 5.91 | -1.75 % | 0 | 6.13 | 6.14 | 5.66 |