| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 4.43 | +12.88 % | 0 | 3.87 | 4.48 | 3.40 |
| 24/02/2026 | 4.83 | +8.3 % | 0 | 4.68 | 4.84 | 4.29 |
| 25/02/2026 | 4.85 | +2.87 % | 0 | 4.55 | 4.88 | 4.29 |
| 26/02/2026 | 5.18 | +5.5 % | 0 | 4.71 | 5.19 | 4.62 |
| 27/02/2026 | 4.93 | -2.57 % | 0 | 5.17 | 5.19 | 4.69 |