| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.52 | +15.41 % | 0 | 2.99 | 3.57 | 2.56 |
| 24/02/2026 | 3.94 | +10.22 % | 0 | 3.76 | 3.96 | 3.35 |
| 25/02/2026 | 3.91 | +2.76 % | 0 | 3.63 | 3.95 | 3.38 |
| 26/02/2026 | 4.23 | +6.16 % | 0 | 3.78 | 4.25 | 3.70 |
| 27/02/2026 | 4.00 | -3.85 % | 0 | 4.23 | 4.25 | 3.77 |