| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.52 | -17.39 % | 0 | 1.89 | 2.40 | 1.49 |
| 24/02/2026 | 1.28 | -14.43 % | 0 | 1.36 | 1.64 | 1.23 |
| 25/02/2026 | 1.26 | -6.34 % | 0 | 1.44 | 1.60 | 1.19 |
| 26/02/2026 | 1.09 | -9.92 % | 0 | 1.20 | 1.54 | 1.06 |
| 27/02/2026 | 1.16 | +6.42 % | 0 | 1.09 | 1.32 | 1.04 |