| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.56 | -15.12 % | 0 | 3.06 | 3.48 | 2.51 |
| 24/02/2026 | 2.21 | -11.6 % | 0 | 2.35 | 2.66 | 2.08 |
| 25/02/2026 | 2.20 | -5.17 % | 0 | 2.47 | 2.68 | 2.17 |
| 26/02/2026 | 1.95 | -9.72 % | 0 | 2.14 | 2.51 | 1.94 |
| 27/02/2026 | 2.12 | +7.91 % | 0 | 1.99 | 2.31 | 1.93 |