| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.96 | -14.45 % | 0 | 3.50 | 3.96 | 2.92 |
| 24/02/2026 | 2.59 | -11.3 % | 0 | 2.75 | 3.10 | 2.59 |
| 25/02/2026 | 2.59 | -4.61 % | 0 | 2.88 | 3.10 | 2.57 |
| 26/02/2026 | 2.33 | -8.82 % | 0 | 2.53 | 2.90 | 2.29 |
| 27/02/2026 | 2.50 | +6.84 % | 0 | 2.36 | 2.71 | 2.29 |