| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.85 | -12.3 % | 0 | 4.44 | 4.88 | 3.80 |
| 24/02/2026 | 3.42 | -10.47 % | 0 | 3.63 | 4.01 | 3.42 |
| 25/02/2026 | 3.43 | -4.46 % | 0 | 3.77 | 3.99 | 3.41 |
| 26/02/2026 | 3.14 | -7.37 % | 0 | 3.60 | 3.64 | 3.10 |
| 27/02/2026 | 3.34 | +4.55 % | 0 | 3.13 | 3.59 | 3.13 |