| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 4.80 | -10.45 % | 0 | 5.41 | 5.86 | 4.74 |
| 24/02/2026 | 4.35 | -8.81 % | 0 | 4.58 | 4.99 | 4.35 |
| 25/02/2026 | 4.38 | -3.42 % | 0 | 4.72 | 4.94 | 4.33 |
| 26/02/2026 | 4.05 | -6.37 % | 0 | 4.54 | 4.62 | 4.00 |
| 27/02/2026 | 4.27 | +3.77 % | 0 | 4.06 | 4.54 | 4.04 |