| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.08 | +16.67 % | 0 | 2.58 | 3.14 | 2.17 |
| 24/02/2026 | 3.49 | +10.99 % | 0 | 3.32 | 3.49 | 2.93 |
| 25/02/2026 | 3.45 | +2.99 % | 0 | 3.19 | 3.50 | 2.96 |
| 26/02/2026 | 3.78 | +7.08 % | 0 | 3.34 | 3.78 | 3.26 |
| 27/02/2026 | 3.55 | -4.31 % | 0 | 3.76 | 3.80 | 3.34 |