| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 5.80 | -8.88 % | 0 | 6.41 | 6.88 | 5.72 |
| 24/02/2026 | 5.33 | -7.55 % | 0 | 5.54 | 5.98 | 5.33 |
| 25/02/2026 | 5.35 | -2.73 % | 0 | 5.69 | 5.94 | 5.31 |
| 26/02/2026 | 5.02 | -5.2 % | 0 | 5.51 | 5.59 | 5.01 |
| 27/02/2026 | 5.24 | +3.15 % | 0 | 5.02 | 5.52 | 5.01 |