| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.40 | -13.27 % | 0 | 3.97 | 4.40 | 3.35 |
| 24/02/2026 | 3.00 | -11.13 % | 0 | 3.18 | 3.55 | 3.00 |
| 25/02/2026 | 3.01 | -4.3 % | 0 | 3.31 | 3.53 | 2.93 |
| 26/02/2026 | 2.72 | -8.11 % | 0 | 3.15 | 3.20 | 2.70 |
| 27/02/2026 | 2.92 | +5.62 % | 0 | 2.76 | 3.13 | 2.68 |