| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 7.80 | -6.7 % | 0 | 8.41 | 8.95 | 7.73 |
| 24/02/2026 | 7.33 | -5.61 % | 0 | 7.53 | 7.99 | 7.33 |
| 25/02/2026 | 7.38 | -1.67 % | 0 | 7.69 | 8.04 | 7.30 |
| 26/02/2026 | 6.98 | -4.12 % | 0 | 7.50 | 7.54 | 6.98 |
| 27/02/2026 | 7.23 | +2.12 % | 0 | 7.01 | 7.51 | 7.00 |