| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 4.32 | -11.29 % | 0 | 4.92 | 5.37 | 4.27 |
| 24/02/2026 | 3.92 | -8.74 % | 0 | 4.10 | 4.49 | 3.92 |
| 25/02/2026 | 3.90 | -3.94 % | 0 | 4.24 | 4.48 | 3.87 |
| 26/02/2026 | 3.60 | -6.62 % | 0 | 4.07 | 4.13 | 3.58 |
| 27/02/2026 | 3.80 | +3.97 % | 0 | 3.60 | 4.04 | 3.58 |