| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 9.80 | -5.41 % | 0 | 10.41 | 11.01 | 9.67 |
| 24/02/2026 | 9.33 | -4.41 % | 0 | 9.54 | 9.99 | 9.29 |
| 25/02/2026 | 9.44 | -0.63 % | 0 | 9.69 | 10.16 | 9.28 |
| 26/02/2026 | 9.08 | -2.21 % | 0 | 9.51 | 9.59 | 8.98 |
| 27/02/2026 | 9.23 | +1.65 % | 0 | 9.01 | 9.52 | 8.95 |