| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 12.10 | +0.21 % | 0 | 12.11 | 12.29 | 11.78 |
| 17/07/2026 | 12.07 | -0.82 % | 0 | 12.05 | 12.31 | 11.90 |
| 20/07/2026 | 11.97 | -1.48 % | 0 | 11.97 | 12.28 | 11.72 |
| 21/07/2026 | 11.79 | -0.76 % | 0 | 11.96 | 12.11 | 11.61 |
| 22/07/2026 | 11.81 | +0.21 % | 0 | 11.78 | 12.10 | 11.68 |