| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 12.52 | +3.56 % | 0 | 12.32 | 12.69 | 12.11 |
| 26/05/2026 | 12.33 | -1.08 % | 0 | 12.52 | 12.69 | 12.32 |
| 27/05/2026 | 12.34 | +0.65 % | 0 | 12.22 | 12.58 | 12.18 |
| 28/05/2026 | 12.23 | -0.57 % | 0 | 12.16 | 12.32 | 11.59 |
| 29/05/2026 | 12.80 | +5.05 % | 0 | 12.23 | 13.07 | 12.23 |