| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 10.54 | +4.2 % | 0 | 10.36 | 10.68 | 10.18 |
| 26/05/2026 | 10.33 | -1.38 % | 0 | 10.55 | 10.69 | 10.20 |
| 27/05/2026 | 10.37 | +0.93 % | 0 | 10.25 | 10.61 | 10.25 |
| 28/05/2026 | 10.26 | -0.53 % | 0 | 10.18 | 10.35 | 9.74 |
| 29/05/2026 | 10.82 | +6.18 % | 0 | 10.26 | 11.08 | 10.14 |