| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.21 | +1.61 % | 0 | 8.14 | 8.21 | 7.93 |
| 17/07/2026 | 8.04 | -1.77 % | 0 | 8.08 | 8.23 | 7.98 |
| 20/07/2026 | 8.01 | -2.08 % | 0 | 8.00 | 8.28 | 7.87 |
| 21/07/2026 | 7.83 | -1.01 % | 0 | 7.98 | 8.03 | 7.66 |
| 22/07/2026 | 7.84 | +0.64 % | 0 | 7.80 | 8.02 | 7.73 |