| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 8.50 | +4.29 % | 0 | 8.40 | 8.68 | 8.28 |
| 26/05/2026 | 8.47 | -0.24 % | 0 | 8.59 | 8.68 | 8.40 |
| 27/05/2026 | 8.41 | +1.45 % | 0 | 8.29 | 8.57 | 8.29 |
| 28/05/2026 | 8.26 | -0.84 % | 0 | 8.23 | 8.29 | 7.90 |
| 29/05/2026 | 8.86 | +7.65 % | 0 | 8.31 | 9.06 | 8.31 |