| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.62 | +5.91 % | 0 | 7.43 | 7.69 | 7.33 |
| 26/05/2026 | 7.40 | -1.46 % | 0 | 7.63 | 7.69 | 7.36 |
| 27/05/2026 | 7.45 | +1.71 % | 0 | 7.33 | 7.61 | 7.33 |
| 28/05/2026 | 7.35 | +0. % | 0 | 7.27 | 7.35 | 6.98 |
| 29/05/2026 | 7.89 | +8.68 % | 0 | 7.34 | 8.06 | 7.29 |