| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.14 | +0.49 % | 0 | 7.16 | 7.19 | 6.97 |
| 17/07/2026 | 7.12 | -1.18 % | 0 | 7.10 | 7.23 | 6.99 |
| 20/07/2026 | 7.03 | -2.29 % | 0 | 7.02 | 7.29 | 6.91 |
| 21/07/2026 | 6.85 | -1.08 % | 0 | 6.99 | 7.07 | 6.67 |
| 22/07/2026 | 6.92 | +1.76 % | 0 | 6.82 | 7.00 | 6.74 |