| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 6.16 | +0.57 % | 0 | 6.18 | 6.19 | 6.00 |
| 17/07/2026 | 6.14 | -1.13 % | 0 | 6.12 | 6.24 | 6.01 |
| 20/07/2026 | 6.05 | -2.66 % | 0 | 6.04 | 6.31 | 5.92 |
| 21/07/2026 | 5.86 | -1.35 % | 0 | 6.01 | 6.10 | 5.62 |
| 22/07/2026 | 5.82 | +0.17 % | 0 | 5.83 | 5.99 | 5.76 |