| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 6.67 | +6.81 % | 0 | 6.46 | 6.71 | 6.39 |
| 26/05/2026 | 6.57 | +0.23 % | 0 | 6.67 | 6.72 | 6.53 |
| 27/05/2026 | 6.48 | +1.89 % | 0 | 6.37 | 6.60 | 6.37 |
| 28/05/2026 | 6.27 | -1.88 % | 0 | 6.31 | 6.40 | 6.22 |
| 29/05/2026 | 6.88 | +9.03 % | 0 | 6.38 | 7.07 | 6.35 |