| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.72 | +7.52 % | 0 | 5.52 | 5.77 | 5.45 |
| 26/05/2026 | 5.51 | -2.22 % | 0 | 5.71 | 5.76 | 5.51 |
| 27/05/2026 | 5.53 | +1.65 % | 0 | 5.42 | 5.70 | 5.42 |
| 28/05/2026 | 5.55 | +1.65 % | 0 | 5.37 | 5.55 | 5.25 |
| 29/05/2026 | 5.89 | +9.18 % | 0 | 5.44 | 6.11 | 5.44 |