| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.20 | +0.48 % | 0 | 5.21 | 5.23 | 5.06 |
| 17/07/2026 | 5.09 | -2.86 % | 0 | 5.15 | 5.28 | 5.05 |
| 20/07/2026 | 5.07 | -3.24 % | 0 | 5.07 | 5.35 | 4.98 |
| 21/07/2026 | 4.90 | -1.41 % | 0 | 5.04 | 5.12 | 4.67 |
| 22/07/2026 | 4.89 | +0.93 % | 0 | 4.86 | 5.02 | 4.79 |