| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.84 | +8.9 % | 0 | 4.60 | 4.86 | 4.55 |
| 26/05/2026 | 4.55 | -4.11 % | 0 | 4.79 | 4.84 | 4.55 |
| 27/05/2026 | 4.61 | +0.88 % | 0 | 4.50 | 4.75 | 4.50 |
| 28/05/2026 | 4.37 | -5.41 % | 0 | 4.46 | 4.53 | 4.32 |
| 29/05/2026 | 5.00 | +11.11 % | 0 | 4.53 | 5.18 | 4.53 |