| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.24 | +0. % | 0 | 4.25 | 4.27 | 4.10 |
| 17/07/2026 | 4.16 | -3.6 % | 0 | 4.20 | 4.31 | 4.10 |
| 20/07/2026 | 4.11 | -4.31 % | 0 | 4.12 | 4.33 | 4.03 |
| 21/07/2026 | 3.95 | -1.62 % | 0 | 4.08 | 4.16 | 3.72 |
| 22/07/2026 | 3.93 | +0.38 % | 0 | 3.91 | 4.06 | 3.84 |