| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.26 | -13.33 % | 0 | 0.27 | 0.32 | 0.22 |
| 26/05/2026 | 0.25 | +6.52 % | 0 | 0.60 | 0.60 | 0.23 |
| 27/05/2026 | 0.25 | -3.85 % | 0 | 0.27 | 0.30 | 0.21 |
| 28/05/2026 | 0.26 | -5.56 % | 0 | 0.28 | 0.32 | 0.18 |
| 29/05/2026 | 0.22 | -18.52 % | 0 | 0.26 | 0.28 | 0.21 |