| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.92 | +8.75 % | 0 | 3.73 | 3.98 | 3.69 |
| 26/05/2026 | 3.71 | -4.87 % | 0 | 3.92 | 3.94 | 3.71 |
| 27/05/2026 | 3.75 | +0.94 % | 0 | 3.64 | 3.86 | 3.64 |
| 28/05/2026 | 3.65 | -2.8 % | 0 | 3.61 | 3.68 | 3.43 |
| 29/05/2026 | 4.16 | +14.29 % | 0 | 3.66 | 4.26 | 3.65 |