| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.50 | +9.91 % | 0 | 3.33 | 3.78 | 3.28 |
| 26/05/2026 | 3.30 | -5.04 % | 0 | 3.50 | 3.83 | 3.30 |
| 27/05/2026 | 3.33 | +0.76 % | 0 | 3.22 | 3.44 | 3.22 |
| 28/05/2026 | 3.24 | -3.14 % | 0 | 3.21 | 3.28 | 3.06 |
| 29/05/2026 | 3.70 | +14.4 % | 0 | 3.25 | 3.82 | 3.24 |