| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.46 | -14.81 % | 0 | 0.48 | 0.53 | 0.43 |
| 26/05/2026 | 0.48 | +4.35 % | 0 | 0.56 | 0.70 | 0.44 |
| 27/05/2026 | 0.44 | -8.33 % | 0 | 0.49 | 0.51 | 0.43 |
| 28/05/2026 | 0.46 | -6.12 % | 0 | 0.51 | 0.53 | 0.39 |
| 29/05/2026 | 0.40 | -19.39 % | 0 | 0.48 | 0.48 | 0.38 |