| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.09 | +10.36 % | 0 | 2.93 | 3.25 | 2.89 |
| 26/05/2026 | 2.92 | -5.36 % | 0 | 3.11 | 3.40 | 2.92 |
| 27/05/2026 | 2.93 | +0.69 % | 0 | 2.84 | 3.06 | 2.84 |
| 28/05/2026 | 2.84 | -3.9 % | 0 | 2.82 | 2.91 | 2.66 |
| 29/05/2026 | 3.29 | +15.85 % | 0 | 2.86 | 3.36 | 2.84 |