| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.71 | +10.86 % | 0 | 2.56 | 2.89 | 2.52 |
| 26/05/2026 | 2.56 | -5.19 % | 0 | 2.74 | 2.93 | 2.56 |
| 27/05/2026 | 2.56 | +0.99 % | 0 | 2.46 | 2.68 | 2.46 |
| 28/05/2026 | 2.48 | -3.88 % | 0 | 2.45 | 2.54 | 2.32 |
| 29/05/2026 | 2.90 | +16.73 % | 0 | 2.50 | 2.96 | 2.46 |