| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.67 | -16.25 % | 0 | 0.71 | 0.76 | 0.65 |
| 26/05/2026 | 0.71 | +4.41 % | 0 | 0.68 | 0.87 | 0.65 |
| 27/05/2026 | 0.70 | -2.11 % | 0 | 0.72 | 0.74 | 0.66 |
| 28/05/2026 | 0.69 | -4.86 % | 0 | 0.75 | 0.77 | 0.62 |
| 29/05/2026 | 0.60 | -18.92 % | 0 | 0.72 | 0.72 | 0.56 |