| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.36 | +11.61 % | 0 | 2.26 | 2.54 | 2.18 |
| 26/05/2026 | 2.23 | -5.11 % | 0 | 2.38 | 2.58 | 2.23 |
| 27/05/2026 | 2.20 | +0.92 % | 0 | 2.12 | 2.35 | 2.12 |
| 28/05/2026 | 2.14 | -4.69 % | 0 | 2.11 | 2.19 | 1.96 |
| 29/05/2026 | 2.53 | +18.54 % | 0 | 2.15 | 2.61 | 2.12 |