| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.82 | -14.58 % | 0 | 0.86 | 0.91 | 0.81 |
| 26/05/2026 | 0.86 | +4.27 % | 0 | 0.82 | 1.01 | 0.79 |
| 27/05/2026 | 0.85 | -1.74 % | 0 | 0.87 | 0.94 | 0.76 |
| 28/05/2026 | 0.86 | -2.84 % | 0 | 0.91 | 0.98 | 0.81 |
| 29/05/2026 | 0.69 | -22.47 % | 0 | 0.87 | 0.87 | 0.68 |