| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.02 | +12.22 % | 0 | 1.88 | 2.21 | 1.86 |
| 26/05/2026 | 1.88 | -6.72 % | 0 | 2.04 | 2.24 | 1.88 |
| 27/05/2026 | 1.88 | +1.62 % | 0 | 1.79 | 2.02 | 1.79 |
| 28/05/2026 | 1.79 | -5.79 % | 0 | 1.80 | 1.87 | 1.64 |
| 29/05/2026 | 2.17 | +19.89 % | 0 | 1.83 | 2.27 | 1.80 |