| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.97 | -15.65 % | 0 | 1.03 | 1.11 | 0.82 |
| 26/05/2026 | 1.05 | +6.63 % | 0 | 0.98 | 1.18 | 0.93 |
| 27/05/2026 | 1.02 | -0.49 % | 0 | 1.05 | 1.12 | 0.91 |
| 28/05/2026 | 1.02 | -1.92 % | 0 | 1.09 | 1.16 | 0.96 |
| 29/05/2026 | 0.88 | -18.22 % | 0 | 1.05 | 1.05 | 0.82 |