| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.72 | +14.67 % | 0 | 1.58 | 1.86 | 1.57 |
| 26/05/2026 | 1.61 | -6.14 % | 0 | 1.74 | 1.94 | 1.61 |
| 27/05/2026 | 1.59 | +1.92 % | 0 | 1.50 | 1.72 | 1.50 |
| 28/05/2026 | 1.52 | -6.48 % | 0 | 1.51 | 1.55 | 1.35 |
| 29/05/2026 | 1.86 | +23.18 % | 0 | 1.53 | 1.92 | 1.52 |