| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.16 | -14.07 % | 0 | 1.23 | 1.31 | 1.14 |
| 26/05/2026 | 1.25 | +5.51 % | 0 | 1.18 | 1.37 | 1.13 |
| 27/05/2026 | 1.22 | -0.81 % | 0 | 1.25 | 1.33 | 1.10 |
| 28/05/2026 | 1.22 | -2.4 % | 0 | 1.30 | 1.38 | 1.16 |
| 29/05/2026 | 1.02 | -19.69 % | 0 | 1.26 | 1.26 | 0.99 |