| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.43 | +14.4 % | 0 | 1.31 | 1.59 | 1.30 |
| 26/05/2026 | 1.32 | -8.68 % | 0 | 1.47 | 1.66 | 1.32 |
| 27/05/2026 | 1.33 | +0.38 % | 0 | 1.23 | 1.45 | 1.23 |
| 28/05/2026 | 1.23 | -6.82 % | 0 | 1.25 | 1.30 | 1.09 |
| 29/05/2026 | 1.56 | +24.4 % | 0 | 1.27 | 1.62 | 1.26 |