| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.40 | -12.81 % | 0 | 1.46 | 1.54 | 1.25 |
| 26/05/2026 | 1.47 | +4.26 % | 0 | 1.40 | 1.59 | 1.36 |
| 27/05/2026 | 1.44 | -3.36 % | 0 | 1.49 | 1.57 | 1.33 |
| 28/05/2026 | 1.50 | +2.74 % | 0 | 1.54 | 1.62 | 1.43 |
| 29/05/2026 | 1.24 | -17.88 % | 0 | 1.49 | 1.49 | 1.20 |