| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.18 | +15.69 % | 0 | 1.07 | 1.35 | 1.07 |
| 26/05/2026 | 1.10 | -8.33 % | 0 | 1.22 | 1.41 | 1.10 |
| 27/05/2026 | 1.06 | -3.64 % | 0 | 1.00 | 1.23 | 1.00 |
| 28/05/2026 | 0.99 | -5.71 % | 0 | 1.02 | 1.08 | 0.87 |
| 29/05/2026 | 1.30 | +27.45 % | 0 | 1.04 | 1.36 | 1.03 |